Servotech Power Systems Limited (SERVOTECH)

INR 133.35

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 37.5 37.5 37.5 37.5 -
31 May, 2021 37.5 37.5 37.5 37.5 220 Thousand
28 May, 2021 37.9 37.9 37.9 37.9 20 Thousand
27 May, 2021 39.6 39.6 39.6 39.6 200 Thousand
26 May, 2021 41.6 41.6 41.6 41.6 -
25 May, 2021 41.6 41.6 41.6 41.6 -
24 May, 2021 41.6 41.6 41.6 41.6 -
21 May, 2021 41.6 41.6 41.6 41.6 -
20 May, 2021 41.6 41.6 41.6 41.6 -
19 May, 2021 41.6 41.6 41.6 41.6 -