Servotech Power Systems Limited (SERVOTECH)
INR 140.74
(-1.58%)
INR 140.74
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 143.0 | 143.55 | 140.1 | 140.74 | 434.09 Thousand |
| 22 Jul, 2025 | 144.0 | 145.22 | 142.37 | 142.87 | 373.48 Thousand |
| 21 Jul, 2025 | 145.0 | 145.59 | 143.23 | 143.76 | 358.7 Thousand |
| 18 Jul, 2025 | 147.9 | 147.99 | 144.29 | 145.12 | 539.41 Thousand |
| 17 Jul, 2025 | 148.49 | 152.97 | 147.38 | 147.99 | 1.8 Million |
| 16 Jul, 2025 | 146.75 | 150.85 | 143.27 | 147.91 | 1.75 Million |
| 15 Jul, 2025 | 140.45 | 150.5 | 140.44 | 146.15 | 2.02 Million |
| 14 Jul, 2025 | 131.0 | 140.25 | 131.0 | 139.81 | 618.41 Thousand |
| 11 Jul, 2025 | 143.16 | 143.49 | 140.0 | 140.57 | 474.62 Thousand |
| 10 Jul, 2025 | 143.25 | 144.49 | 141.64 | 143.16 | 362.09 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT