Servotech Power Systems Limited (SERVOTECH)
INR 84.05
(-3.52%)
INR 84.05
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 87.12 | 87.85 | 83.8 | 84.05 | 783.47 Thousand |
| 02 Dec, 2025 | 90.0 | 90.85 | 87.0 | 87.12 | 814.85 Thousand |
| 01 Dec, 2025 | 91.56 | 93.89 | 89.51 | 90.0 | 1.69 Million |
| 28 Nov, 2025 | 91.9 | 92.0 | 90.52 | 91.11 | 460.98 Thousand |
| 27 Nov, 2025 | 93.48 | 94.48 | 91.31 | 91.66 | 617.48 Thousand |
| 26 Nov, 2025 | 95.0 | 96.95 | 91.79 | 92.48 | 785.54 Thousand |
| 25 Nov, 2025 | 94.5 | 98.5 | 94.01 | 94.82 | 960.55 Thousand |
| 24 Nov, 2025 | 96.05 | 96.69 | 94.27 | 94.68 | 408.41 Thousand |
| 21 Nov, 2025 | 98.6 | 98.8 | 95.6 | 96.0 | 462.35 Thousand |
| 20 Nov, 2025 | 97.1 | 99.95 | 97.1 | 97.52 | 849.37 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT