Servotech Power Systems Limited (SERVOTECH)

INR 142.87

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 144.0 145.22 142.37 142.87 373.48 Thousand
21 Jul, 2025 145.0 145.59 143.23 143.76 358.7 Thousand
18 Jul, 2025 147.9 147.99 144.29 145.12 539.41 Thousand
17 Jul, 2025 148.49 152.97 147.38 147.99 1.8 Million
16 Jul, 2025 146.75 150.85 143.27 147.91 1.75 Million
15 Jul, 2025 140.45 150.5 140.44 146.15 2.02 Million
14 Jul, 2025 131.0 140.25 131.0 139.81 618.41 Thousand
11 Jul, 2025 143.16 143.49 140.0 140.57 474.62 Thousand
10 Jul, 2025 143.25 144.49 141.64 143.16 362.09 Thousand
09 Jul, 2025 142.26 144.7 141.5 142.18 453.45 Thousand