Servotech Power Systems Limited (SERVOTECH.NS)
INR 121.84
(-0.13%)
INR 121.84
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 127.0 | 130.5 | 126.44 | 129.66 | 121.45 Thousand |
| 16 May, 2025 | 125.45 | 127.37 | 124.06 | 125.1 | 692.15 Thousand |
| 15 May, 2025 | 125.0 | 126.79 | 124.12 | 124.83 | 457.94 Thousand |
| 14 May, 2025 | 125.0 | 126.49 | 123.71 | 124.79 | 598.25 Thousand |
| 13 May, 2025 | 125.59 | 127.54 | 124.25 | 124.64 | 570.16 Thousand |
| 12 May, 2025 | 126.6 | 126.6 | 120.66 | 125.59 | 827.91 Thousand |
| 09 May, 2025 | 111.65 | 115.87 | 111.65 | 114.99 | 602.26 Thousand |
| 08 May, 2025 | 119.0 | 122.55 | 116.0 | 117.21 | 731.18 Thousand |
| 07 May, 2025 | 118.0 | 121.29 | 114.63 | 117.74 | 1.4 Million |
| 06 May, 2025 | 130.5 | 131.89 | 122.31 | 123.36 | 891.21 Thousand |
UPCHY
REED
SELAN
KOFOL
9428
688099