Servotech Power Systems Limited (SERVOTECH)

INR 141.08

(2.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 138.0 141.98 135.61 141.08 601.68 Thousand
28 Jul, 2025 138.24 139.59 135.05 136.5 434.35 Thousand
25 Jul, 2025 141.99 141.99 137.36 138.24 532.53 Thousand
24 Jul, 2025 140.5 143.39 140.5 142.01 465.05 Thousand
23 Jul, 2025 143.0 143.55 140.1 140.74 434.51 Thousand
22 Jul, 2025 144.0 145.22 142.37 142.87 375.72 Thousand
21 Jul, 2025 145.0 145.59 143.23 143.76 359.52 Thousand
18 Jul, 2025 147.9 147.99 144.29 145.12 540.95 Thousand
17 Jul, 2025 148.49 152.97 147.38 147.99 1.8 Million
16 Jul, 2025 146.75 150.85 143.27 147.91 1.75 Million