Servotech Power Systems Limited (SERVOTECH)
INR 133.9
(-1.9%)
INR 133.9
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 136.5 | 137.5 | 133.0 | 133.9 | 469.49 Thousand |
| 31 Jul, 2025 | 138.0 | 139.45 | 135.06 | 136.68 | 768.54 Thousand |
| 30 Jul, 2025 | 142.98 | 144.0 | 140.53 | 143.03 | 523.39 Thousand |
| 29 Jul, 2025 | 138.0 | 141.98 | 135.61 | 141.08 | 601.68 Thousand |
| 28 Jul, 2025 | 138.24 | 139.59 | 135.05 | 136.5 | 434.35 Thousand |
| 25 Jul, 2025 | 141.99 | 141.99 | 137.36 | 138.24 | 532.53 Thousand |
| 24 Jul, 2025 | 140.5 | 143.39 | 140.5 | 142.01 | 465.05 Thousand |
| 23 Jul, 2025 | 143.0 | 143.55 | 140.1 | 140.74 | 434.51 Thousand |
| 22 Jul, 2025 | 144.0 | 145.22 | 142.37 | 142.87 | 375.72 Thousand |
| 21 Jul, 2025 | 145.0 | 145.59 | 143.23 | 143.76 | 359.52 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT