Servotech Power Systems Limited (SERVOTECH)

INR 133.35

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 41.8 41.8 41.8 41.8 -
24 Aug, 2020 41.8 41.8 41.8 41.8 -
21 Aug, 2020 40.9 41.8 40.9 41.8 40 Thousand
20 Aug, 2020 42.5 43.0 42.5 43.0 40 Thousand
19 Aug, 2020 39.9 41.9 39.9 41.8 80 Thousand
18 Aug, 2020 39.3 42.0 39.3 42.0 80 Thousand
17 Aug, 2020 38.0 41.4 38.0 41.3 80 Thousand
14 Aug, 2020 40.0 40.0 40.0 40.0 -
13 Aug, 2020 40.0 40.1 39.9 40.0 60 Thousand
12 Aug, 2020 38.4 38.4 38.4 38.4 20 Thousand