Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 21.0 | 21.2 | 21.0 | 21.2 | 40 Thousand |
| 01 Jun, 2020 | 20.2 | 20.2 | 20.2 | 20.2 | 20 Thousand |
| 29 May, 2020 | 19.3 | 19.3 | 19.3 | 19.3 | 240 Thousand |
| 28 May, 2020 | 18.5 | 18.7 | 18.5 | 18.6 | 420 Thousand |
| 27 May, 2020 | 17.9 | 17.9 | 17.9 | 17.9 | - |
| 26 May, 2020 | 17.9 | 17.9 | 17.9 | 17.9 | - |
| 22 May, 2020 | 17.9 | 17.9 | 17.9 | 17.9 | 20 Thousand |
| 21 May, 2020 | 17.1 | 17.1 | 17.1 | 17.1 | - |
| 20 May, 2020 | 17.1 | 17.1 | 17.1 | 17.1 | - |
| 19 May, 2020 | 17.1 | 17.1 | 17.1 | 17.1 | 20 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT