Servotech Power Systems Limited (SERVOTECH)

INR 133.35

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 16.3 16.3 16.3 16.3 -
16 Apr, 2020 16.3 16.3 16.3 16.3 -
15 Apr, 2020 16.3 16.3 16.3 16.3 20 Thousand
13 Apr, 2020 17.1 17.1 17.1 17.1 40 Thousand
09 Apr, 2020 18.0 18.0 18.0 18.0 -
08 Apr, 2020 18.0 18.0 18.0 18.0 -
07 Apr, 2020 18.0 18.0 18.0 18.0 20 Thousand
03 Apr, 2020 18.9 18.9 18.9 18.9 -
01 Apr, 2020 18.9 18.9 18.9 18.9 -
31 Mar, 2020 18.9 18.9 18.9 18.9 -