Servotech Power Systems Limited (SERVOTECH)
INR 138.24
(-2.64%)
INR 138.24
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 72.3 | 72.3 | 72.3 | 72.3 | 60 Thousand |
| 10 Nov, 2017 | 74.5 | 74.5 | 74.0 | 74.0 | 40 Thousand |
| 09 Nov, 2017 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 08 Nov, 2017 | 74.4 | 74.5 | 74.4 | 74.5 | 80 Thousand |
| 07 Nov, 2017 | 74.9 | 75.1 | 74.9 | 75.1 | 60 Thousand |
| 06 Nov, 2017 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 Nov, 2017 | 68.7 | 75.0 | 68.7 | 75.0 | 120 Thousand |
| 02 Nov, 2017 | 68.4 | 71.9 | 68.4 | 71.9 | 220 Thousand |
| 01 Nov, 2017 | 70.4 | 70.4 | 70.4 | 70.4 | 180 Thousand |
| 31 Oct, 2017 | 73.8 | 73.8 | 70.2 | 70.2 | 200 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT