Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 79.1 | 80.0 | 77.0 | 77.6 | 477.08 Thousand |
| 27 Mar, 2024 | 81.55 | 82.9 | 77.5 | 78.1 | 639.35 Thousand |
| 26 Mar, 2024 | 82.75 | 82.75 | 80.3 | 81.55 | 469.02 Thousand |
| 22 Mar, 2024 | 81.95 | 84.1 | 80.5 | 83.05 | 391.38 Thousand |
| 21 Mar, 2024 | 82.4 | 82.85 | 80.0 | 81.65 | 299.81 Thousand |
| 20 Mar, 2024 | 82.95 | 82.95 | 80.0 | 81.0 | 294.2 Thousand |
| 19 Mar, 2024 | 85.0 | 85.0 | 81.1 | 81.75 | 302.55 Thousand |
| 18 Mar, 2024 | 84.0 | 84.5 | 82.4 | 83.55 | 408.22 Thousand |
| 15 Mar, 2024 | 81.35 | 83.0 | 79.0 | 82.1 | 388.8 Thousand |
| 14 Mar, 2024 | 76.0 | 80.7 | 73.5 | 80.7 | 748.09 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT