Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 80.5 | 80.5 | 78.0 | 78.3 | 102.24 Thousand |
| 28 Sep, 2023 | 78.85 | 80.0 | 77.1 | 79.0 | 168.35 Thousand |
| 27 Sep, 2023 | 77.0 | 78.5 | 75.45 | 77.2 | 138.69 Thousand |
| 26 Sep, 2023 | 77.9 | 78.9 | 76.5 | 77.0 | 119.69 Thousand |
| 25 Sep, 2023 | 73.75 | 79.0 | 73.75 | 77.45 | 150.17 Thousand |
| 22 Sep, 2023 | 75.0 | 77.85 | 74.5 | 75.65 | 97.82 Thousand |
| 21 Sep, 2023 | 77.95 | 80.0 | 75.1 | 75.65 | 139.08 Thousand |
| 20 Sep, 2023 | 81.0 | 82.9 | 77.15 | 77.95 | 189.57 Thousand |
| 18 Sep, 2023 | 84.0 | 85.1 | 80.0 | 81.15 | 230.7 Thousand |
| 15 Sep, 2023 | 80.9 | 82.35 | 80.85 | 82.35 | 218.54 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT