Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 310.9 | 310.9 | 310.9 | 310.9 | - |
| 04 Jul, 2023 | 310.9 | 310.9 | 310.9 | 310.9 | - |
| 03 Jul, 2023 | 310.9 | 310.9 | 310.9 | 310.9 | - |
| 30 Jun, 2023 | 281.3 | 310.9 | 281.3 | 310.9 | 647.1 Thousand |
| 28 Jun, 2023 | 296.1 | 296.1 | 296.1 | 296.1 | 42.63 Thousand |
| 27 Jun, 2023 | 311.7 | 311.7 | 311.7 | 311.7 | 43.38 Thousand |
| 26 Jun, 2023 | 328.1 | 328.1 | 328.1 | 328.1 | 27.88 Thousand |
| 23 Jun, 2023 | 345.3 | 345.3 | 345.3 | 345.3 | 67.05 Thousand |
| 22 Jun, 2023 | 379.6 | 379.6 | 363.4 | 363.4 | 115.97 Thousand |
| 21 Jun, 2023 | 399.9 | 400.0 | 364.3 | 382.5 | 975.46 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT