Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 80.5 | 81.4 | 77.6 | 80.3 | 107.59 Thousand |
| 03 Mar, 2023 | 73.9 | 77.9 | 72.5 | 77.6 | 121.54 Thousand |
| 02 Mar, 2023 | 72.3 | 75.3 | 72.0 | 74.2 | 60.88 Thousand |
| 01 Mar, 2023 | 73.7 | 77.1 | 72.4 | 75.8 | 45.37 Thousand |
| 28 Feb, 2023 | 73.6 | 76.0 | 71.1 | 73.6 | 106.54 Thousand |
| 27 Feb, 2023 | 78.0 | 78.9 | 74.6 | 74.8 | 61.19 Thousand |
| 24 Feb, 2023 | 79.8 | 80.0 | 76.0 | 78.5 | 88.76 Thousand |
| 23 Feb, 2023 | 81.8 | 82.0 | 78.0 | 79.2 | 79.2 Thousand |
| 22 Feb, 2023 | 81.9 | 84.0 | 78.0 | 79.0 | 95.24 Thousand |
| 21 Feb, 2023 | 81.5 | 85.0 | 78.8 | 81.9 | 58.07 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT