Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 375.9 | 375.9 | 356.0 | 359.9 | 53.25 Thousand |
| 11 Oct, 2022 | 356.8 | 361.6 | 330.2 | 360.7 | 122.23 Thousand |
| 10 Oct, 2022 | 336.2 | 346.0 | 318.6 | 344.4 | 72.99 Thousand |
| 07 Oct, 2022 | 326.4 | 339.6 | 320.0 | 329.6 | 92.06 Thousand |
| 06 Oct, 2022 | 320.0 | 350.8 | 317.5 | 326.4 | 166.79 Thousand |
| 04 Oct, 2022 | 351.7 | 351.7 | 334.2 | 334.2 | 102.98 Thousand |
| 03 Oct, 2022 | 377.6 | 377.6 | 351.7 | 351.7 | 113.47 Thousand |
| 30 Sep, 2022 | 370.7 | 370.7 | 335.5 | 370.2 | 361.24 Thousand |
| 29 Sep, 2022 | 353.1 | 353.1 | 353.1 | 353.1 | 61.16 Thousand |
| 28 Sep, 2022 | 336.3 | 336.3 | 336.3 | 336.3 | 69.98 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT