Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 51.2 | 51.2 | 47.6 | 48.4 | 195.04 Thousand |
| 07 Oct, 2021 | 52.0 | 52.0 | 46.2 | 47.5 | 269.23 Thousand |
| 06 Oct, 2021 | 52.6 | 52.6 | 49.9 | 51.3 | 197.16 Thousand |
| 05 Oct, 2021 | 52.1 | 52.8 | 51.5 | 51.9 | 129.21 Thousand |
| 04 Oct, 2021 | 52.2 | 52.2 | 49.0 | 52.0 | 1.12 Million |
| 01 Oct, 2021 | 48.0 | 51.3 | 47.1 | 49.8 | 62.13 Thousand |
| 30 Sep, 2021 | 49.6 | 49.8 | 47.8 | 49.1 | 59.71 Thousand |
| 29 Sep, 2021 | 50.0 | 52.4 | 47.9 | 48.5 | 305.84 Thousand |
| 28 Sep, 2021 | 49.8 | 50.6 | 46.3 | 50.4 | 1.16 Million |
| 27 Sep, 2021 | 47.2 | 49.5 | 46.1 | 48.2 | 38.18 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT