Sheela Foam Limited (SFL)

INR 692.15

(-2.1%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 923.0 930.95 885.05 903.45 92.73 Thousand
24 Jan, 2025 923.75 951.6 908.25 933.0 92.36 Thousand
23 Jan, 2025 916.0 932.25 907.65 926.75 56.26 Thousand
22 Jan, 2025 923.9 923.9 896.0 914.6 74.74 Thousand
21 Jan, 2025 932.75 935.5 914.0 919.3 55.62 Thousand
20 Jan, 2025 945.0 953.45 920.05 928.1 72.35 Thousand
17 Jan, 2025 957.0 959.0 940.0 943.15 86.97 Thousand
16 Jan, 2025 958.1 975.05 947.95 952.4 61.3 Thousand
15 Jan, 2025 941.0 960.5 933.25 953.2 90.68 Thousand
14 Jan, 2025 919.15 942.85 919.0 939.2 106.51 Thousand