Sheela Foam Limited (SFL)

INR 673.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 996.05 998.0 984.8 991.55 76.03 Thousand
30 Dec, 2024 989.9 1007.0 980.0 998.35 195.23 Thousand
27 Dec, 2024 995.0 1002.0 982.55 987.45 142.43 Thousand
26 Dec, 2024 969.9 994.8 969.0 988.05 239.23 Thousand
24 Dec, 2024 941.7 973.95 933.05 967.5 109.73 Thousand
23 Dec, 2024 951.8 963.9 932.35 937.0 99.17 Thousand
20 Dec, 2024 963.05 984.45 935.0 947.05 193.75 Thousand
19 Dec, 2024 967.0 978.4 949.05 971.8 138.53 Thousand
18 Dec, 2024 980.0 990.95 960.55 970.45 233.95 Thousand
17 Dec, 2024 958.5 983.85 945.9 975.35 173.69 Thousand