Sheela Foam Limited (SFL)

INR 692.15

(-2.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 954.6 962.0 922.85 958.1 178.58 Thousand
12 Dec, 2024 957.45 960.4 937.0 945.4 140.87 Thousand
11 Dec, 2024 951.0 956.0 940.05 952.65 188.07 Thousand
10 Dec, 2024 938.0 963.95 934.0 947.95 448.17 Thousand
09 Dec, 2024 909.9 945.0 902.3 936.8 718.52 Thousand
06 Dec, 2024 861.95 905.5 856.1 890.25 556.28 Thousand
05 Dec, 2024 863.75 863.75 852.1 854.75 89.7 Thousand
04 Dec, 2024 870.0 870.0 853.75 859.75 241.12 Thousand
03 Dec, 2024 860.0 870.8 851.05 857.05 150.77 Thousand
02 Dec, 2024 835.0 867.0 828.55 850.65 213.32 Thousand