Sheela Foam Limited (SFL)

INR 701.7

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 1560.2 1613.94 1540.0 1585.66 3988.00
19 Jan, 2018 1552.16 1599.0 1551.0 1571.16 3670.00
18 Jan, 2018 1634.4 1642.0 1569.9 1583.7 9804.00
17 Jan, 2018 1630.9 1660.0 1590.0 1632.8 3242.00
16 Jan, 2018 1693.6 1694.94 1620.0 1630.9 92.97 Thousand
15 Jan, 2018 1640.0 1700.0 1640.0 1683.66 3450.00
12 Jan, 2018 1694.94 1695.0 1650.0 1667.84 6636.00
11 Jan, 2018 1686.0 1732.3 1671.0 1680.7 7274.00
10 Jan, 2018 1660.16 1709.94 1660.16 1693.8 4144.00
09 Jan, 2018 1685.56 1701.7 1681.2 1683.4 2760.00