Sheela Foam Limited (SFL)
INR 701.05
(2.34%)
INR 701.05
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2018 | 1702.26 | 1729.94 | 1691.26 | 1720.94 | 88.75 Thousand |
| 04 Jan, 2018 | 1698.0 | 1709.94 | 1670.0 | 1696.76 | 2866.00 |
| 03 Jan, 2018 | 1703.06 | 1723.0 | 1682.0 | 1688.26 | 47.96 Thousand |
| 02 Jan, 2018 | 1711.56 | 1725.0 | 1695.56 | 1704.34 | 4164.00 |
| 01 Jan, 2018 | 1749.9 | 1749.9 | 1705.0 | 1715.56 | 1848.00 |
| 29 Dec, 2017 | 1695.06 | 1775.0 | 1692.06 | 1737.3 | 11.23 Thousand |
| 28 Dec, 2017 | 1714.44 | 1725.0 | 1680.0 | 1691.7 | 2398.00 |
| 27 Dec, 2017 | 1775.0 | 1780.0 | 1704.06 | 1711.3 | 14.85 Thousand |
| 26 Dec, 2017 | 1694.7 | 1745.5 | 1670.0 | 1735.56 | 8310.00 |
| 22 Dec, 2017 | 1715.0 | 1715.0 | 1656.0 | 1670.44 | 114.43 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND