Sheela Foam Limited (SFL)
INR 659.5
(-2.05%)
INR 659.5
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 655.45 | 660.45 | 642.0 | 644.3 | 100.28 Thousand |
| 29 Apr, 2025 | 660.0 | 666.4 | 656.35 | 657.65 | 42.67 Thousand |
| 28 Apr, 2025 | 664.0 | 666.1 | 655.2 | 660.0 | 101.53 Thousand |
| 25 Apr, 2025 | 670.95 | 676.5 | 648.55 | 663.3 | 221.67 Thousand |
| 24 Apr, 2025 | 673.7 | 679.05 | 667.0 | 670.95 | 178.8 Thousand |
| 23 Apr, 2025 | 670.0 | 670.4 | 660.0 | 668.1 | 133.52 Thousand |
| 22 Apr, 2025 | 668.75 | 671.0 | 663.65 | 668.95 | 155.16 Thousand |
| 21 Apr, 2025 | 677.5 | 677.6 | 664.5 | 667.35 | 151.4 Thousand |
| 17 Apr, 2025 | 657.0 | 683.6 | 652.1 | 667.65 | 368.1 Thousand |
| 16 Apr, 2025 | 656.6 | 659.0 | 647.15 | 650.1 | 174.76 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND