Sheela Foam Limited (SFL)
INR 666.6
(-0.54%)
INR 666.6
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 647.0 | 648.4 | 628.5 | 629.6 | 209.48 Thousand |
| 27 May, 2025 | 656.8 | 659.2 | 643.0 | 643.75 | 156.89 Thousand |
| 26 May, 2025 | 653.4 | 656.1 | 651.15 | 653.5 | 144.4 Thousand |
| 23 May, 2025 | 659.0 | 659.35 | 651.0 | 653.4 | 74.96 Thousand |
| 22 May, 2025 | 658.85 | 660.0 | 650.4 | 655.5 | 68.02 Thousand |
| 21 May, 2025 | 655.55 | 664.2 | 649.5 | 656.2 | 58.05 Thousand |
| 20 May, 2025 | 671.9 | 671.9 | 650.35 | 652.25 | 123.71 Thousand |
| 19 May, 2025 | 659.05 | 675.5 | 649.5 | 664.7 | 326.83 Thousand |
| 16 May, 2025 | 657.45 | 657.45 | 648.0 | 652.75 | 130.89 Thousand |
| 15 May, 2025 | 654.4 | 675.7 | 645.6 | 652.0 | 268.35 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND