Sheela Foam Limited (SFL.NS)
INR 669.6
(3.93%)
INR 669.6
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 712.85 | 722.15 | 686.5 | 693.9 | 92.42 Thousand |
| 13 Mar, 2025 | 705.0 | 714.8 | 700.0 | 709.3 | 55.93 Thousand |
| 12 Mar, 2025 | 709.2 | 720.35 | 705.0 | 709.6 | 101.78 Thousand |
| 11 Mar, 2025 | 704.95 | 711.95 | 696.0 | 705.65 | 101.79 Thousand |
| 10 Mar, 2025 | 723.3 | 730.0 | 704.1 | 708.5 | 144.64 Thousand |
| 07 Mar, 2025 | 736.4 | 745.75 | 711.1 | 719.6 | 116.55 Thousand |
| 06 Mar, 2025 | 738.1 | 748.95 | 731.7 | 738.3 | 56.69 Thousand |
| 05 Mar, 2025 | 720.0 | 738.2 | 720.0 | 734.2 | 89.36 Thousand |
| 04 Mar, 2025 | 710.6 | 729.2 | 702.8 | 722.05 | 89.36 Thousand |
| 03 Mar, 2025 | 712.1 | 722.0 | 702.0 | 717.1 | 83.82 Thousand |
002576
HWAUF
GLOB
ASRT
600988
BHARATWIRE