Sheela Foam Limited (SFL)

INR 666.6

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 647.0 648.4 628.5 629.6 209.48 Thousand
27 May, 2025 656.8 659.2 643.0 643.75 156.89 Thousand
26 May, 2025 653.4 656.1 651.15 653.5 144.4 Thousand
23 May, 2025 659.0 659.35 651.0 653.4 74.96 Thousand
22 May, 2025 658.85 660.0 650.4 655.5 68.02 Thousand
21 May, 2025 655.55 664.2 649.5 656.2 58.05 Thousand
20 May, 2025 671.9 671.9 650.35 652.25 123.71 Thousand
19 May, 2025 659.05 675.5 649.5 664.7 326.83 Thousand
16 May, 2025 657.45 657.45 648.0 652.75 130.89 Thousand
15 May, 2025 654.4 675.7 645.6 652.0 268.35 Thousand