STL Global Limited (SGL)

INR 14.32

(9.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 49.6 52.55 49.1 49.9 177.28 Thousand
24 Apr, 2006 51.9 51.9 48.95 49.05 136.38 Thousand
21 Apr, 2006 52.7 53.0 49.55 49.9 298.79 Thousand
20 Apr, 2006 54.6 54.6 48.4 51.0 433.21 Thousand
19 Apr, 2006 52.8 52.8 48.3 51.2 395.69 Thousand
18 Apr, 2006 54.8 54.8 51.0 51.5 348.45 Thousand
17 Apr, 2006 60.3 61.0 51.5 51.9 590.4 Thousand
13 Apr, 2006 69.0 69.0 58.4 59.15 704.43 Thousand
12 Apr, 2006 82.25 82.35 67.15 67.8 1.91 Million
10 Apr, 2006 72.0 96.75 72.0 81.4 9.22 Million