INR 14.1
(-5.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 15.59 | 15.97 | 15.05 | 15.65 | 2974.00 |
11 Jul, 2025 | 15.55 | 15.99 | 15.3 | 15.79 | 1818.00 |
10 Jul, 2025 | 16.03 | 16.03 | 15.54 | 15.91 | 4701.00 |
09 Jul, 2025 | 15.73 | 15.73 | 15.5 | 15.72 | 4588.00 |
08 Jul, 2025 | 15.55 | 16.0 | 15.55 | 15.8 | 2935.00 |
07 Jul, 2025 | 15.95 | 16.0 | 15.5 | 15.66 | 3865.00 |
04 Jul, 2025 | 15.67 | 16.4 | 15.25 | 16.02 | 20.85 Thousand |
03 Jul, 2025 | 15.98 | 15.98 | 15.55 | 15.68 | 7255.00 |
02 Jul, 2025 | 15.55 | 16.48 | 15.49 | 15.93 | 16.54 Thousand |
01 Jul, 2025 | 15.9 | 15.99 | 15.76 | 15.97 | 5579.00 |
SGLTL
SHAH
SHAHALLOYS
SEYAIND
SFL
SGIL