STL Global Limited (SGL)

INR 13.48

(3.53%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 29.0 29.45 27.8 29.0 22.18 Thousand
17 Nov, 2006 30.5 30.9 29.1 29.15 34.81 Thousand
16 Nov, 2006 32.0 32.0 30.15 30.5 18.89 Thousand
15 Nov, 2006 32.75 32.75 30.7 31.2 23.39 Thousand
14 Nov, 2006 32.05 33.3 31.3 31.3 54.06 Thousand
13 Nov, 2006 31.25 33.4 31.0 32.75 70.46 Thousand
10 Nov, 2006 30.4 31.5 30.15 30.6 36.22 Thousand
09 Nov, 2006 30.2 31.8 30.2 30.65 20.8 Thousand
08 Nov, 2006 32.0 32.0 29.4 30.6 46.08 Thousand
07 Nov, 2006 31.5 32.5 30.25 30.9 38.07 Thousand