STL Global Limited (SGL)

INR 13.48

(3.53%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 28.9 28.9 27.6 27.95 18.75 Thousand
01 Dec, 2006 27.8 29.75 27.35 28.4 25.92 Thousand
30 Nov, 2006 28.0 28.5 27.25 27.9 13.04 Thousand
29 Nov, 2006 28.0 28.5 27.55 27.7 6613.00
28 Nov, 2006 27.7 28.5 27.35 27.75 4926.00
27 Nov, 2006 27.65 28.3 27.55 27.75 15.91 Thousand
24 Nov, 2006 28.35 29.0 27.8 28.0 16.47 Thousand
23 Nov, 2006 28.4 28.8 28.05 28.05 8170.00
22 Nov, 2006 29.0 29.8 28.25 28.5 20.03 Thousand
21 Nov, 2006 28.5 30.25 28.4 28.95 18.57 Thousand