STL Global Limited (SGL)

INR 13.48

(3.53%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 54.55 54.55 47.5 48.45 40.69 Thousand
17 May, 2006 52.1 54.9 52.1 53.75 48.59 Thousand
16 May, 2006 52.45 52.45 48.25 52.0 72.34 Thousand
15 May, 2006 52.85 55.05 50.0 50.45 63.76 Thousand
12 May, 2006 55.3 55.7 52.5 52.95 35.45 Thousand
11 May, 2006 55.2 57.95 54.0 54.25 41.32 Thousand
10 May, 2006 56.6 58.5 56.5 57.1 73.59 Thousand
09 May, 2006 59.0 59.3 55.5 55.65 80.13 Thousand
08 May, 2006 59.8 60.4 58.0 58.6 106.9 Thousand
05 May, 2006 61.9 61.9 58.8 58.9 103.43 Thousand