Shah Alloys Limited (SHAHALLOYS)
INR 56.04
(0.56%)
INR 56.04
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 54.26 | 55.02 | 50.5 | 51.87 | 7443.00 |
| 24 Feb, 2025 | 52.35 | 57.69 | 52.35 | 54.46 | 9712.00 |
| 21 Feb, 2025 | 54.69 | 60.15 | 54.0 | 55.09 | 65.55 Thousand |
| 20 Feb, 2025 | 50.4 | 55.18 | 50.02 | 54.69 | 19.99 Thousand |
| 19 Feb, 2025 | 45.1 | 50.4 | 44.24 | 50.4 | 13.28 Thousand |
| 18 Feb, 2025 | 50.87 | 50.87 | 45.01 | 45.82 | 35.31 Thousand |
| 17 Feb, 2025 | 59.84 | 59.84 | 48.51 | 50.27 | 50.91 Thousand |
| 14 Feb, 2025 | 61.8 | 63.99 | 56.0 | 56.58 | 29.21 Thousand |
| 13 Feb, 2025 | 61.81 | 70.89 | 61.81 | 62.79 | 51.09 Thousand |
| 12 Feb, 2025 | 67.3 | 67.3 | 58.05 | 65.46 | 19.1 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH