Shah Alloys Limited (SHAHALLOYS)

INR 71.18

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 71.39 72.99 69.55 71.18 8022.00
02 Dec, 2025 70.15 74.32 70.15 72.22 80.38 Thousand
01 Dec, 2025 71.1 74.3 70.01 72.7 37.7 Thousand
28 Nov, 2025 74.0 74.45 70.6 71.35 27.64 Thousand
27 Nov, 2025 75.37 75.37 73.79 74.14 18.51 Thousand
26 Nov, 2025 81.5 81.5 74.0 75.37 36.24 Thousand
25 Nov, 2025 76.0 78.65 75.72 77.7 7614.00
24 Nov, 2025 79.8 82.0 76.22 76.71 21.15 Thousand
21 Nov, 2025 77.65 81.85 77.65 80.2 44.87 Thousand
20 Nov, 2025 76.99 80.83 76.99 78.64 24.85 Thousand