Shah Alloys Limited (SHAHALLOYS)
INR 62.68
(0.13%)
INR 62.68
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 62.6 | 63.28 | 62.04 | 62.68 | 4417.00 |
| 17 Jul, 2025 | 63.15 | 63.59 | 62.01 | 62.55 | 7127.00 |
| 16 Jul, 2025 | 62.24 | 63.58 | 61.23 | 62.62 | 7797.00 |
| 15 Jul, 2025 | 62.44 | 63.88 | 61.0 | 61.67 | 12.21 Thousand |
| 14 Jul, 2025 | 65.6 | 65.6 | 61.05 | 61.99 | 6022.00 |
| 11 Jul, 2025 | 63.99 | 63.99 | 61.5 | 62.75 | 18.06 Thousand |
| 10 Jul, 2025 | 63.64 | 64.25 | 62.02 | 63.49 | 26.41 Thousand |
| 09 Jul, 2025 | 64.92 | 66.2 | 63.11 | 63.25 | 23.7 Thousand |
| 08 Jul, 2025 | 69.4 | 69.4 | 64.82 | 65.83 | 90.2 Thousand |
| 07 Jul, 2025 | 66.0 | 68.47 | 65.75 | 68.24 | 90.22 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH