Shah Alloys Limited (SHAHALLOYS)

INR 61.13

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 61.71 62.65 60.2 61.13 12.34 Thousand
02 Sep, 2025 61.51 62.66 58.55 60.24 25.17 Thousand
01 Sep, 2025 55.51 61.0 55.51 60.21 31.37 Thousand
29 Aug, 2025 56.0 57.28 55.21 56.11 25.83 Thousand
28 Aug, 2025 56.66 57.64 54.31 55.03 24.82 Thousand
27 Aug, 2025 56.11 56.11 56.11 56.11 -
26 Aug, 2025 61.0 61.49 55.05 56.11 54.56 Thousand
25 Aug, 2025 56.04 60.83 55.39 58.72 92.52 Thousand
22 Aug, 2025 55.73 56.7 55.49 56.04 7799.00
21 Aug, 2025 55.0 56.98 55.0 56.07 5834.00