Shah Alloys Limited (SHAHALLOYS)
INR 56.11
(-8.02%)
INR 56.11
(-8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 68.3 | 70.09 | 63.05 | 65.9 | 91.14 Thousand |
| 08 Aug, 2024 | 72.0 | 72.0 | 67.15 | 67.63 | 128.88 Thousand |
| 07 Aug, 2024 | 63.95 | 73.54 | 62.01 | 71.55 | 571.77 Thousand |
| 06 Aug, 2024 | 61.35 | 62.6 | 54.35 | 61.39 | 107.5 Thousand |
| 05 Aug, 2024 | 60.49 | 65.88 | 58.15 | 59.98 | 149.14 Thousand |
| 02 Aug, 2024 | 62.8 | 62.8 | 59.53 | 59.92 | 16.36 Thousand |
| 01 Aug, 2024 | 59.0 | 60.01 | 58.16 | 59.61 | 14.95 Thousand |
| 31 Jul, 2024 | 59.57 | 59.9 | 57.49 | 58.15 | 29.77 Thousand |
| 30 Jul, 2024 | 58.57 | 59.94 | 58.0 | 58.54 | 15.64 Thousand |
| 29 Jul, 2024 | 60.15 | 60.15 | 58.53 | 59.26 | 25.07 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH