Shah Alloys Limited (SHAHALLOYS)
INR 60.24
(-2.06%)
INR 60.24
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 68.5 | 74.0 | 68.0 | 68.75 | 18.24 Thousand |
| 20 Feb, 2024 | 71.1 | 73.0 | 70.0 | 70.85 | 9393.00 |
| 19 Feb, 2024 | 69.75 | 72.85 | 68.0 | 71.15 | 11.33 Thousand |
| 16 Feb, 2024 | 69.75 | 69.75 | 67.5 | 69.75 | 25.13 Thousand |
| 15 Feb, 2024 | 65.0 | 66.45 | 65.0 | 66.45 | 4671.00 |
| 14 Feb, 2024 | 62.5 | 65.9 | 62.5 | 63.3 | 45.58 Thousand |
| 13 Feb, 2024 | 67.0 | 68.5 | 65.1 | 65.75 | 38.09 Thousand |
| 12 Feb, 2024 | 70.0 | 72.75 | 68.5 | 68.5 | 17.28 Thousand |
| 09 Feb, 2024 | 71.25 | 74.25 | 71.25 | 72.1 | 39.71 Thousand |
| 08 Feb, 2024 | 78.25 | 78.25 | 74.35 | 75.0 | 26.87 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH