Shaily Engineering Plastics Limited (SHAILY.NS)
INR 1550.4
(1.33%)
INR 1550.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1598.4 | 1651.7 | 1548.65 | 1630.7 | 206.2 Thousand |
| 08 Jan, 2025 | 1534.9 | 1585.3 | 1482.0 | 1573.05 | 147.57 Thousand |
| 07 Jan, 2025 | 1471.75 | 1529.95 | 1450.0 | 1509.85 | 101.06 Thousand |
| 06 Jan, 2025 | 1569.9 | 1594.0 | 1471.75 | 1474.9 | 161.4 Thousand |
| 03 Jan, 2025 | 1490.35 | 1564.85 | 1456.0 | 1549.2 | 88.09 Thousand |
| 02 Jan, 2025 | 1425.1 | 1510.95 | 1375.0 | 1490.35 | 89.48 Thousand |
| 01 Jan, 2025 | 1444.9 | 1474.0 | 1405.1 | 1439.0 | 24.3 Thousand |
| 31 Dec, 2024 | 1465.75 | 1475.0 | 1402.25 | 1439.6 | 25.58 Thousand |
| 30 Dec, 2024 | 1477.35 | 1498.9 | 1448.05 | 1465.75 | 121.67 Thousand |
| 27 Dec, 2024 | 1496.0 | 1500.45 | 1437.95 | 1467.1 | 191.51 Thousand |
INDOWIND
0U6C
FMZNF
MEB
CAL
ALK-B