Shaily Engineering Plastics Limited (SHAILY.NS)
INR 1550.4
(1.33%)
INR 1550.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1493.0 | 1519.0 | 1490.0 | 1510.55 | 51.57 Thousand |
| 22 Jan, 2025 | 1505.05 | 1524.0 | 1462.65 | 1513.5 | 84.39 Thousand |
| 21 Jan, 2025 | 1548.7 | 1570.0 | 1498.0 | 1505.05 | 51.33 Thousand |
| 20 Jan, 2025 | 1520.0 | 1568.0 | 1460.5 | 1535.15 | 39.73 Thousand |
| 17 Jan, 2025 | 1495.0 | 1534.0 | 1472.8 | 1495.9 | 27.74 Thousand |
| 16 Jan, 2025 | 1538.8 | 1539.95 | 1500.0 | 1516.9 | 40.82 Thousand |
| 15 Jan, 2025 | 1574.9 | 1574.9 | 1500.0 | 1517.6 | 49.66 Thousand |
| 14 Jan, 2025 | 1452.0 | 1560.95 | 1423.05 | 1544.85 | 144.12 Thousand |
| 13 Jan, 2025 | 1540.0 | 1544.4 | 1486.65 | 1486.65 | 163.87 Thousand |
| 10 Jan, 2025 | 1630.0 | 1630.0 | 1560.0 | 1564.9 | 192.43 Thousand |
INDOWIND
0U6C
FMZNF
MEB
CAL
ALK-B