Shaily Engineering Plastics Limited (SHAILY.NS)
INR 1550.4
(1.33%)
INR 1550.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1802.1 | 1814.9 | 1790.0 | 1801.7 | 6200.00 |
| 20 May, 2025 | 1698.9 | 1698.9 | 1664.2 | 1665.9 | 4092.00 |
| 19 May, 2025 | 1671.6 | 1697.6 | 1671.6 | 1694.0 | 2284.00 |
| 16 May, 2025 | 1668.4 | 1711.9 | 1661.1 | 1671.6 | 77.87 Thousand |
| 15 May, 2025 | 1708.0 | 1715.8 | 1660.0 | 1666.9 | 98.35 Thousand |
| 14 May, 2025 | 1800.0 | 1800.0 | 1675.6 | 1708.0 | 455.72 Thousand |
| 13 May, 2025 | 1749.0 | 1800.0 | 1703.3 | 1764.7 | 194.64 Thousand |
| 12 May, 2025 | 1719.0 | 1787.0 | 1698.0 | 1748.4 | 140.7 Thousand |
| 09 May, 2025 | 1617.0 | 1649.9 | 1600.6 | 1639.3 | 56.5 Thousand |
| 08 May, 2025 | 1630.0 | 1690.0 | 1596.1 | 1635.1 | 167.9 Thousand |
INDOWIND
0U6C
FMZNF
MEB
CAL
ALK-B