Shaily Engineering Plastics Limited (SHAILY.NS)
INR 1550.4
(1.33%)
INR 1550.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1308.65 | 1446.35 | 1308.65 | 1424.5 | 69.12 Thousand |
| 18 Feb, 2025 | 1393.0 | 1446.35 | 1377.5 | 1377.5 | 62.49 Thousand |
| 17 Feb, 2025 | 1500.0 | 1501.4 | 1450.0 | 1450.0 | 52.46 Thousand |
| 14 Feb, 2025 | 1565.0 | 1565.0 | 1491.7 | 1526.3 | 61.11 Thousand |
| 13 Feb, 2025 | 1572.0 | 1579.9 | 1481.35 | 1570.2 | 56.6 Thousand |
| 12 Feb, 2025 | 1442.65 | 1579.9 | 1431.7 | 1543.4 | 111.68 Thousand |
| 11 Feb, 2025 | 1625.0 | 1640.0 | 1507.05 | 1507.05 | 23.68 Thousand |
| 10 Feb, 2025 | 1684.0 | 1684.0 | 1536.0 | 1586.35 | 33.4 Thousand |
| 07 Feb, 2025 | 1668.0 | 1679.1 | 1590.0 | 1604.4 | 20.35 Thousand |
| 06 Feb, 2025 | 1665.0 | 1689.9 | 1620.1 | 1642.65 | 29.4 Thousand |
INDOWIND
0U6C
FMZNF
MEB
CAL
ALK-B