Shanti Overseas (India) Limited (SHANTI.NS)

INR 14.41

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 15.84 17.0 15.84 16.56 13.92 Thousand
05 Dec, 2024 16.18 16.47 15.8 15.84 8650.00
04 Dec, 2024 16.15 16.95 15.91 16.18 17.36 Thousand
03 Dec, 2024 16.46 16.46 16.02 16.15 3815.00
02 Dec, 2024 15.66 16.46 15.66 16.39 12.32 Thousand
29 Nov, 2024 16.11 16.45 15.81 15.88 4114.00
28 Nov, 2024 15.88 16.2 15.8 16.11 9048.00
27 Nov, 2024 16.36 16.36 15.84 15.88 4786.00
26 Nov, 2024 16.42 16.42 16.0 16.02 16.29 Thousand
25 Nov, 2024 16.72 17.4 15.84 16.06 52.89 Thousand