Shanti Overseas (India) Limited (SHANTI.NS)
INR 14.41
(-0.89%)
INR 14.41
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 15.53 | 17.42 | 15.25 | 17.42 | 70.69 Thousand |
| 07 Nov, 2024 | 15.8 | 16.28 | 15.58 | 15.84 | 3984.00 |
| 06 Nov, 2024 | 15.58 | 16.48 | 15.27 | 15.6 | 11.95 Thousand |
| 05 Nov, 2024 | 16.36 | 16.36 | 14.65 | 15.58 | 8503.00 |
| 04 Nov, 2024 | 15.98 | 16.1 | 15.61 | 15.8 | 3474.00 |
| 01 Nov, 2024 | 16.5 | 16.5 | 15.14 | 15.66 | 7137.00 |
| 31 Oct, 2024 | 16.48 | 16.48 | 15.55 | 15.89 | 2264.00 |
| 30 Oct, 2024 | 15.49 | 15.82 | 15.0 | 15.79 | 9327.00 |
| 29 Oct, 2024 | 15.48 | 15.48 | 14.99 | 15.2 | 3364.00 |
| 28 Oct, 2024 | 15.21 | 15.49 | 14.85 | 14.94 | 21.93 Thousand |
RELTD
300587
IGSC
LPTC
LRNA
FLNCF