Shanti Overseas (India) Limited (SHANTI.NS)
INR 14.41
(-0.89%)
INR 14.41
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 15.02 | 15.64 | 15.02 | 15.21 | 5747.00 |
| 09 Aug, 2024 | 15.24 | 15.9 | 15.1 | 15.6 | 4057.00 |
| 08 Aug, 2024 | 15.15 | 15.38 | 15.01 | 15.24 | 2682.00 |
| 07 Aug, 2024 | 15.0 | 15.84 | 15.0 | 15.15 | 7000.00 |
| 06 Aug, 2024 | 15.95 | 15.95 | 15.0 | 15.12 | 6635.00 |
| 05 Aug, 2024 | 15.9 | 16.38 | 15.5 | 15.6 | 10.83 Thousand |
| 02 Aug, 2024 | 15.61 | 15.94 | 15.33 | 15.93 | 2113.00 |
| 01 Aug, 2024 | 15.9 | 16.0 | 15.52 | 15.94 | 7151.00 |
| 31 Jul, 2024 | 15.42 | 15.89 | 15.31 | 15.63 | 6605.00 |
| 30 Jul, 2024 | 15.98 | 16.0 | 15.57 | 15.7 | 9422.00 |
RELTD
300587
IGSC
LPTC
LRNA
FLNCF