Shanti Overseas (India) Limited (SHANTI.NS)
INR 14.41
(-0.89%)
INR 14.41
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 15.99 | 15.99 | 15.16 | 15.55 | 4452.00 |
| 11 Jul, 2024 | 15.88 | 15.88 | 15.15 | 15.74 | 21.23 Thousand |
| 10 Jul, 2024 | 15.4 | 15.85 | 15.4 | 15.83 | 6211.00 |
| 09 Jul, 2024 | 15.45 | 16.0 | 15.42 | 15.77 | 4804.00 |
| 08 Jul, 2024 | 16.28 | 16.6 | 15.16 | 15.74 | 21.75 Thousand |
| 05 Jul, 2024 | 16.42 | 16.42 | 15.75 | 15.83 | 9854.00 |
| 04 Jul, 2024 | 16.0 | 16.3 | 15.35 | 16.24 | 18.99 Thousand |
| 03 Jul, 2024 | 16.38 | 16.38 | 15.6 | 15.81 | 9489.00 |
| 02 Jul, 2024 | 15.96 | 16.0 | 15.5 | 15.61 | 10.55 Thousand |
| 01 Jul, 2024 | 16.23 | 16.23 | 15.82 | 15.96 | 3905.00 |
RELTD
300587
IGSC
LPTC
LRNA
FLNCF