Shanti Overseas (India) Limited (SHANTI.NS)
INR 14.41
(-0.89%)
INR 14.41
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 16.1 | 16.1 | 15.9 | 15.9 | 1919.00 |
| 12 Apr, 2024 | 16.4 | 16.4 | 16.1 | 16.1 | 9184.00 |
| 10 Apr, 2024 | 16.7 | 16.7 | 16.4 | 16.4 | 4378.00 |
| 09 Apr, 2024 | 16.7 | 16.7 | 16.7 | 16.7 | 5735.00 |
| 08 Apr, 2024 | 17.5 | 17.5 | 16.35 | 17.05 | 21.12 Thousand |
| 05 Apr, 2024 | 17.0 | 17.3 | 17.0 | 17.15 | 19.18 Thousand |
| 04 Apr, 2024 | 17.0 | 17.4 | 16.0 | 16.9 | 20.66 Thousand |
| 03 Apr, 2024 | 15.95 | 16.7 | 15.95 | 16.6 | 21.87 Thousand |
| 02 Apr, 2024 | 15.85 | 16.0 | 15.85 | 15.95 | 11.82 Thousand |
| 01 Apr, 2024 | 14.7 | 15.4 | 14.7 | 15.4 | 20.66 Thousand |
RELTD
300587
IGSC
LPTC
LRNA
FLNCF