Shanti Overseas (India) Limited (SHANTI.NS)
INR 14.41
(-0.89%)
INR 14.41
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 17.05 | 17.7 | 16.2 | 17.0 | 59.89 Thousand |
| 07 Mar, 2024 | 15.45 | 17.05 | 15.45 | 17.05 | 126.69 Thousand |
| 06 Mar, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 33.02 Thousand |
| 05 Mar, 2024 | 17.1 | 17.1 | 17.1 | 17.1 | 39.66 Thousand |
| 04 Mar, 2024 | 18.0 | 18.85 | 18.0 | 18.0 | 63.16 Thousand |
| 02 Mar, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 24.31 Thousand |
| 01 Mar, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 35.08 Thousand |
| 29 Feb, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 51.5 Thousand |
| 28 Feb, 2024 | 22.1 | 22.1 | 22.1 | 22.1 | 29.9 Thousand |
| 27 Feb, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 32.52 Thousand |
RELTD
300587
IGSC
LPTC
LRNA
FLNCF