Shanthi Gears Limited (SHANTIGEAR)

INR 569.1

(3.47%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2003 7.7 7.8 7.7 7.76 614.00
09 Apr, 2003 7.72 7.9 7.72 7.8 1201.00
08 Apr, 2003 7.8 7.8 7.8 7.8 -
07 Apr, 2003 7.88 8.0 7.8 7.8 1600.00
04 Apr, 2003 7.54 7.56 7.54 7.56 350.00
03 Apr, 2003 7.5 7.5 7.5 7.5 -
02 Apr, 2003 7.5 7.5 7.5 7.5 300.00
01 Apr, 2003 7.66 7.66 7.66 7.66 -
31 Mar, 2003 7.8 7.8 7.56 7.66 175.00
28 Mar, 2003 7.56 7.56 7.56 7.56 90.00