Shanthi Gears Limited (SHANTIGEAR)
INR 533.0
(0.0%)
INR 533.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 518.0 | 538.0 | 511.0 | 533.0 | 55.39 Thousand |
| 18 Jul, 2025 | 535.0 | 535.0 | 515.5 | 516.9 | 46.39 Thousand |
| 17 Jul, 2025 | 533.7 | 535.05 | 527.2 | 532.0 | 35.74 Thousand |
| 16 Jul, 2025 | 518.0 | 534.0 | 515.6 | 530.1 | 75.86 Thousand |
| 15 Jul, 2025 | 513.9 | 518.6 | 510.1 | 517.0 | 19.78 Thousand |
| 14 Jul, 2025 | 520.25 | 522.15 | 506.95 | 509.05 | 25.78 Thousand |
| 11 Jul, 2025 | 510.0 | 523.0 | 505.2 | 518.95 | 53.55 Thousand |
| 10 Jul, 2025 | 506.65 | 520.0 | 502.85 | 509.05 | 44.49 Thousand |
| 09 Jul, 2025 | 498.9 | 513.45 | 495.5 | 510.25 | 77.82 Thousand |
| 08 Jul, 2025 | 502.0 | 505.0 | 493.05 | 496.3 | 29.52 Thousand |
SHARDACROP
SHARDAMOTR
SHAREINDIA
SHALPAINTS
SHANKARA
SHANTI