Shanthi Gears Limited (SHANTIGEAR)
INR 530.15
(-4.46%)
INR 530.15
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 554.9 | 559.0 | 528.05 | 530.15 | 71.83 Thousand |
| 31 Jul, 2025 | 550.0 | 569.0 | 535.0 | 554.9 | 87.75 Thousand |
| 30 Jul, 2025 | 587.0 | 587.0 | 540.2 | 551.8 | 288.09 Thousand |
| 29 Jul, 2025 | 561.2 | 588.75 | 557.0 | 584.35 | 84.37 Thousand |
| 28 Jul, 2025 | 581.9 | 590.0 | 556.85 | 562.35 | 116.06 Thousand |
| 25 Jul, 2025 | 605.0 | 605.0 | 575.0 | 578.85 | 133.46 Thousand |
| 24 Jul, 2025 | 598.7 | 619.8 | 581.0 | 602.95 | 561.65 Thousand |
| 23 Jul, 2025 | 566.5 | 590.0 | 561.55 | 580.4 | 476 Thousand |
| 22 Jul, 2025 | 535.45 | 566.0 | 530.05 | 560.55 | 402.87 Thousand |
| 21 Jul, 2025 | 518.0 | 538.0 | 511.0 | 533.0 | 55.39 Thousand |
SHARDACROP
SHARDAMOTR
SHAREINDIA
SHALPAINTS
SHANKARA
SHANTI