Shanthi Gears Limited (SHANTIGEAR)

INR 553.75

(1.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 6.96 6.96 6.96 6.96 -
01 Oct, 2002 7.1 7.1 6.46 6.96 4455.00
30 Sep, 2002 7.1 7.16 7.0 7.04 2400.00
27 Sep, 2002 7.4 7.4 6.86 7.06 3974.00
26 Sep, 2002 6.86 7.0 6.86 6.96 1985.00
25 Sep, 2002 6.76 6.9 6.76 6.86 3118.00
24 Sep, 2002 6.7 6.84 6.7 6.84 1501.00
23 Sep, 2002 6.7 6.9 6.7 6.72 1085.00
20 Sep, 2002 6.8 6.9 6.72 6.8 2260.00
19 Sep, 2002 7.0 7.18 6.78 6.78 8877.00