Sharda Cropchem Limited (SHARDACROP.NS)
INR 543.8
(-1.2%)
INR 543.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 659.0 | 668.0 | 655.4 | 668.0 | 86.22 Thousand |
| 22 May, 2025 | 625.0 | 634.2 | 625.0 | 633.1 | 24.05 Thousand |
| 21 May, 2025 | 615.0 | 628.3 | 613.85 | 626.2 | 44.06 Thousand |
| 20 May, 2025 | 633.0 | 635.3 | 627.5 | 633.0 | 27.49 Thousand |
| 19 May, 2025 | 637.7 | 657.8 | 636.5 | 656.1 | 80.62 Thousand |
| 16 May, 2025 | 619.8 | 650.95 | 608.05 | 635.1 | 972.02 Thousand |
| 15 May, 2025 | 609.75 | 677.8 | 604.0 | 612.55 | 3.78 Million |
| 14 May, 2025 | 560.0 | 590.0 | 559.0 | 573.55 | 917.06 Thousand |
| 13 May, 2025 | 560.15 | 573.9 | 554.85 | 565.9 | 122.4 Thousand |
| 12 May, 2025 | 536.1 | 568.0 | 535.0 | 559.75 | 153.33 Thousand |
9055
6532
3434
UMC
NTTCF
SAXPF