Sharda Cropchem Limited (SHARDACROP.NS)

INR 543.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 570.0 575.8 557.75 563.3 149 Thousand
23 Apr, 2025 577.9 582.8 566.05 574.3 117.07 Thousand
22 Apr, 2025 574.6 579.3 565.5 569.6 107.63 Thousand
21 Apr, 2025 580.0 580.0 562.45 569.45 192.55 Thousand
17 Apr, 2025 556.0 583.35 547.7 571.85 472.85 Thousand
16 Apr, 2025 545.0 552.8 534.0 549.65 298.85 Thousand
15 Apr, 2025 520.0 553.85 511.05 550.7 961.85 Thousand
11 Apr, 2025 470.0 525.3 465.4 494.75 1.24 Million
09 Apr, 2025 502.35 506.05 452.25 456.05 390.13 Thousand
08 Apr, 2025 494.9 505.85 483.95 503.65 128.33 Thousand