Sharda Cropchem Limited (SHARDACROP.NS)

INR 543.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 475.0 485.95 463.75 480.7 248.87 Thousand
04 Apr, 2025 545.0 545.0 506.0 517.05 432.07 Thousand
03 Apr, 2025 571.0 575.0 495.35 526.55 1.11 Million
02 Apr, 2025 584.5 588.95 573.15 586.15 72.17 Thousand
01 Apr, 2025 572.0 588.95 565.0 585.4 102.43 Thousand
28 Mar, 2025 609.8 615.1 565.95 571.55 199.82 Thousand
27 Mar, 2025 562.9 610.65 560.55 605.5 415.95 Thousand
26 Mar, 2025 576.0 582.95 558.65 562.4 95.14 Thousand
25 Mar, 2025 585.0 591.2 569.3 575.2 137.28 Thousand
24 Mar, 2025 578.05 598.35 577.95 583.25 179.73 Thousand