Shilpa Medicare Limited (SHILPAMED)

INR 850.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 690.0 699.0 681.1 696.0 202.12 Thousand
21 Mar, 2025 658.0 697.35 655.85 682.5 2.43 Million
20 Mar, 2025 676.0 676.3 654.95 657.2 213.98 Thousand
19 Mar, 2025 677.85 686.9 659.95 671.7 305.08 Thousand
18 Mar, 2025 630.4 630.4 630.4 630.4 -
17 Mar, 2025 644.9 648.0 626.15 630.4 390.3 Thousand
13 Mar, 2025 646.4 650.0 625.15 628.55 162.17 Thousand
12 Mar, 2025 663.65 673.75 638.2 645.0 167.9 Thousand
11 Mar, 2025 655.0 672.0 650.6 660.15 163.87 Thousand
10 Mar, 2025 671.4 691.0 653.0 658.85 325.91 Thousand