Shilpa Medicare Limited (SHILPAMED)
INR 821.45
(-4.48%)
INR 821.45
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 859.95 | 861.9 | 818.8 | 821.45 | 29.33 Thousand |
| 05 Aug, 2025 | 850.4 | 872.0 | 832.25 | 861.9 | 39.14 Thousand |
| 04 Aug, 2025 | 855.0 | 880.0 | 840.0 | 850.4 | 27.09 Thousand |
| 01 Aug, 2025 | 883.75 | 883.75 | 854.0 | 857.25 | 56.29 Thousand |
| 31 Jul, 2025 | 882.15 | 918.0 | 873.2 | 888.25 | 105.63 Thousand |
| 30 Jul, 2025 | 899.05 | 925.0 | 890.1 | 919.15 | 41.68 Thousand |
| 29 Jul, 2025 | 885.4 | 905.0 | 875.55 | 899.05 | 16.3 Thousand |
| 28 Jul, 2025 | 895.5 | 935.0 | 864.65 | 885.4 | 48.87 Thousand |
| 25 Jul, 2025 | 905.0 | 930.0 | 890.0 | 910.15 | 66.21 Thousand |
| 24 Jul, 2025 | 913.9 | 922.4 | 895.6 | 902.5 | 23.95 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO