Shilpa Medicare Limited (SHILPAMED)
INR 916.25
(0.69%)
INR 916.25
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 910.0 | 936.0 | 890.1 | 916.25 | 84.62 Thousand |
| 21 Jul, 2025 | 915.7 | 945.0 | 882.9 | 920.15 | 69.28 Thousand |
| 18 Jul, 2025 | 930.0 | 930.0 | 909.0 | 915.7 | 37.69 Thousand |
| 17 Jul, 2025 | 926.0 | 934.4 | 901.5 | 922.55 | 93.5 Thousand |
| 16 Jul, 2025 | 892.5 | 937.1 | 887.0 | 932.85 | 169.77 Thousand |
| 15 Jul, 2025 | 914.9 | 914.9 | 889.6 | 892.5 | 53.9 Thousand |
| 14 Jul, 2025 | 896.5 | 910.75 | 875.0 | 905.9 | 48.91 Thousand |
| 11 Jul, 2025 | 883.0 | 913.75 | 880.0 | 896.75 | 154.06 Thousand |
| 10 Jul, 2025 | 855.0 | 885.0 | 845.0 | 870.25 | 54.5 Thousand |
| 09 Jul, 2025 | 859.45 | 869.8 | 839.5 | 848.4 | 57.34 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO