Shilpa Medicare Limited (SHILPAMED)
INR 870.2
(-1.34%)
INR 870.2
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 882.0 | 882.0 | 848.0 | 870.2 | 44.95 Thousand |
| 11 Aug, 2025 | 850.0 | 873.6 | 801.1 | 872.75 | 88.28 Thousand |
| 08 Aug, 2025 | 822.2 | 850.0 | 802.5 | 832.0 | 41.98 Thousand |
| 07 Aug, 2025 | 818.0 | 832.5 | 796.0 | 822.2 | 76.09 Thousand |
| 06 Aug, 2025 | 859.95 | 861.9 | 818.8 | 821.45 | 29.33 Thousand |
| 05 Aug, 2025 | 850.4 | 872.0 | 832.25 | 861.9 | 39.14 Thousand |
| 04 Aug, 2025 | 855.0 | 880.0 | 840.0 | 850.4 | 27.09 Thousand |
| 01 Aug, 2025 | 883.75 | 883.75 | 854.0 | 857.25 | 56.32 Thousand |
| 31 Jul, 2025 | 882.15 | 918.0 | 873.2 | 888.25 | 105.63 Thousand |
| 30 Jul, 2025 | 899.05 | 925.0 | 890.1 | 919.15 | 41.68 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO